Gulf Energy Development Public Company Limited (GULF-R.BK)

THB 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 61.0 61.0 59.5 60.25 23.91 Million
17 Dec, 2024 61.75 62.5 60.25 60.75 18.86 Million
16 Dec, 2024 61.5 62.0 61.25 61.75 14.1 Million
13 Dec, 2024 62.0 62.25 61.25 61.25 19.29 Million
12 Dec, 2024 63.0 63.75 62.0 62.5 20.52 Million
11 Dec, 2024 64.0 64.25 62.5 63.25 32.86 Million
09 Dec, 2024 64.75 65.0 64.0 64.25 14.27 Million
06 Dec, 2024 63.75 65.75 63.5 65.0 36.91 Million
04 Dec, 2024 65.5 66.0 63.25 63.25 36.96 Million
03 Dec, 2024 63.5 65.5 63.25 65.5 45.6 Million