Global Power Synergy Public Company Limited (GPSC.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 47.0 47.0 45.25 46.0 7.75 Million
08 Dec, 2023 47.0 47.25 46.5 46.75 7.75 Million
07 Dec, 2023 46.5 47.5 46.25 46.75 7.75 Million
06 Dec, 2023 46.25 47.0 46.0 46.75 7.53 Million
05 Dec, 2023 46.25 47.0 46.0 46.75 4.25 Million
04 Dec, 2023 46.5 47.0 46.0 46.25 7.37 Million
03 Dec, 2023 46.5 47.0 46.0 46.25 5.48 Million
01 Dec, 2023 46.0 46.75 45.25 46.75 10.24 Million
30 Nov, 2023 47.25 47.5 45.0 45.5 19.81 Million
29 Nov, 2023 46.5 48.25 46.5 47.75 21.52 Million