Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 44.0 44.25 43.0 43.25 8.97 Million
02 Oct, 2023 45.0 45.25 44.0 44.5 6.79 Million
01 Oct, 2023 52.25 52.25 52.25 52.25 -
29 Sep, 2023 43.75 45.25 43.5 44.75 9.2 Million
28 Sep, 2023 45.0 45.25 43.25 43.25 14.27 Million
27 Sep, 2023 44.75 45.5 44.25 44.75 10.05 Million
26 Sep, 2023 46.25 46.75 44.5 44.75 14.35 Million
25 Sep, 2023 48.0 48.25 46.0 46.0 10.04 Million
24 Sep, 2023 52.25 52.25 52.25 52.25 -
22 Sep, 2023 48.25 48.5 47.75 48.25 4.05 Million