Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.0 45.25 43.25 43.25 14.27 Million
27 Sep, 2023 44.75 45.5 44.25 44.75 10.05 Million
26 Sep, 2023 46.25 46.75 44.5 44.75 14.35 Million
25 Sep, 2023 48.0 48.25 46.0 46.0 10.04 Million
24 Sep, 2023 52.25 52.25 52.25 52.25 -
22 Sep, 2023 48.25 48.5 47.75 48.25 4.05 Million
21 Sep, 2023 47.0 48.5 47.0 48.25 6.69 Million
20 Sep, 2023 48.0 48.0 46.5 47.25 11.26 Million
19 Sep, 2023 48.75 49.5 47.75 48.0 9.21 Million
18 Sep, 2023 50.0 50.25 48.5 48.75 11.08 Million