Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.5 46.25 45.25 46.0 12.14 Million
27 Nov, 2023 43.75 45.25 43.25 45.0 11.12 Million
26 Nov, 2023 52.25 52.25 52.25 52.25 -
24 Nov, 2023 45.0 45.5 43.25 44.0 16.96 Million
23 Nov, 2023 46.25 46.5 44.75 45.0 10.21 Million
22 Nov, 2023 47.5 47.5 45.5 45.75 16.26 Million
21 Nov, 2023 48.5 48.5 47.25 47.75 6.68 Million
20 Nov, 2023 47.0 48.0 46.5 48.0 7.7 Million
19 Nov, 2023 52.25 52.25 52.25 52.25 -
17 Nov, 2023 47.5 48.75 47.0 47.25 26.01 Million