Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 8.4
(1.82%)
THB 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.5 | 16.8 | 16.5 | 16.7 | 3.65 Million |
| 07 Mar, 2024 | 16.7 | 16.7 | 16.5 | 16.5 | 1.81 Million |
| 06 Mar, 2024 | 16.7 | 16.7 | 16.3 | 16.7 | 15.37 Million |
| 05 Mar, 2024 | 16.7 | 16.9 | 16.4 | 16.9 | 9.17 Million |
| 04 Mar, 2024 | 16.6 | 16.9 | 16.6 | 16.7 | 7.29 Million |
| 01 Mar, 2024 | 16.9 | 16.9 | 16.5 | 16.7 | 9.3 Million |
| 29 Feb, 2024 | 16.5 | 17.0 | 16.2 | 17.0 | 36.81 Million |
| 28 Feb, 2024 | 16.4 | 16.7 | 16.2 | 16.6 | 22.17 Million |
| 27 Feb, 2024 | 16.0 | 16.4 | 15.9 | 16.3 | 7.56 Million |
| 23 Feb, 2024 | 16.3 | 16.4 | 15.9 | 16.0 | 8 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT