THB 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 1.25 Million |
28 Feb, 2025 | 0.44 | 0.45 | 0.42 | 0.45 | 613 Thousand |
27 Feb, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 224.89 Thousand |
26 Feb, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 292.4 Thousand |
25 Feb, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 436.8 Thousand |
24 Feb, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 147.8 Thousand |
21 Feb, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 116.7 Thousand |
20 Feb, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 194.66 Thousand |
19 Feb, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 440.46 Thousand |
18 Feb, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 289.6 Thousand |
TRGNF
AEWU
CGBS
5293
MAST
TNXXF