Filter Vision Public Company Limited (FVC.BK)

THB 0.6

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.77 0.82 0.77 0.78 3.58 Million
12 Sep, 2024 0.76 0.77 0.75 0.77 163.39 Thousand
11 Sep, 2024 0.75 0.76 0.73 0.75 653.72 Thousand
10 Sep, 2024 0.78 0.78 0.76 0.76 1.15 Million
09 Sep, 2024 0.77 0.81 0.74 0.77 4.09 Million
08 Sep, 2024 0.76 0.76 0.76 0.76 -
06 Sep, 2024 0.73 0.77 0.73 0.76 3.65 Million
05 Sep, 2024 0.73 0.74 0.72 0.73 753.62 Thousand
04 Sep, 2024 0.73 0.74 0.72 0.73 305.4 Thousand
03 Sep, 2024 0.74 0.74 0.72 0.73 202.7 Thousand