Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.2 2.2 2.14 2.18 562.2 Thousand
11 Oct, 2023 2.2 2.26 2.18 2.18 2.03 Million
10 Oct, 2023 2.12 2.2 2.1 2.18 917.7 Thousand
09 Oct, 2023 2.06 2.12 2.06 2.08 819.7 Thousand
06 Oct, 2023 2.1 2.1 2.06 2.06 492.9 Thousand
05 Oct, 2023 2.1 2.1 2.08 2.1 208 Thousand
04 Oct, 2023 2.08 2.1 2.06 2.1 366 Thousand
03 Oct, 2023 2.1 2.1 2.06 2.1 299.7 Thousand
02 Oct, 2023 2.08 2.1 2.06 2.1 336.5 Thousand
29 Sep, 2023 2.1 2.1 2.06 2.08 233.9 Thousand