Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.16 2.16 2.12 2.14 425.1 Thousand
29 Apr, 2024 2.12 2.16 2.12 2.14 505.1 Thousand
26 Apr, 2024 2.12 2.14 2.1 2.12 269.2 Thousand
25 Apr, 2024 2.12 2.16 2.12 2.16 487.3 Thousand
24 Apr, 2024 2.16 2.16 2.1 2.12 409.9 Thousand
23 Apr, 2024 2.18 2.18 2.12 2.14 456.9 Thousand
22 Apr, 2024 2.18 2.18 2.12 2.14 296 Thousand
19 Apr, 2024 2.14 2.18 1.98 2.18 6.38 Million
18 Apr, 2024 2.16 2.16 2.12 2.16 659.7 Thousand
17 Apr, 2024 2.14 2.16 2.12 2.16 467.2 Thousand