Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.14 2.18 2.12 2.18 217.92 Thousand
01 Jul, 2024 2.16 2.16 2.12 2.16 182.6 Thousand
28 Jun, 2024 2.16 2.16 2.12 2.14 177.7 Thousand
27 Jun, 2024 2.16 2.16 2.12 2.12 135.7 Thousand
26 Jun, 2024 2.14 2.16 2.12 2.16 195 Thousand
25 Jun, 2024 2.12 2.14 2.12 2.14 206.6 Thousand
24 Jun, 2024 2.12 2.16 2.12 2.16 178 Thousand
21 Jun, 2024 2.16 2.16 2.12 2.16 224 Thousand
20 Jun, 2024 2.16 2.16 2.14 2.16 149.3 Thousand
19 Jun, 2024 2.18 2.18 2.1 2.16 520 Thousand