Fortune Parts Industry Public Company Limited (FPI.BK)

THB 1.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.72 2.76 2.68 2.74 232.3 Thousand
09 Feb, 2024 2.74 2.78 2.7 2.72 201.01 Thousand
08 Feb, 2024 2.82 2.82 2.72 2.72 759.9 Thousand
07 Feb, 2024 2.84 2.84 2.72 2.78 1.98 Million
06 Feb, 2024 2.58 2.82 2.58 2.8 2.32 Million
05 Feb, 2024 2.6 2.62 2.56 2.6 137 Thousand
02 Feb, 2024 2.58 2.6 2.5 2.6 161 Thousand
01 Feb, 2024 2.56 2.56 2.54 2.56 54.25 Thousand
31 Jan, 2024 2.58 2.6 2.5 2.56 98.92 Thousand
30 Jan, 2024 2.54 2.58 2.54 2.58 34.6 Thousand