Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.55
(-3.73%)
THB 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 33.1 Thousand |
| 29 Oct, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 41.3 Thousand |
| 28 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 36.2 Thousand |
| 25 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 372.2 Thousand |
| 24 Oct, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 245.2 Thousand |
| 22 Oct, 2024 | 2.04 | 2.04 | 1.99 | 2.02 | 300.31 Thousand |
| 21 Oct, 2024 | 2.04 | 2.06 | 2.0 | 2.04 | 157.3 Thousand |
| 18 Oct, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 243.91 Thousand |
| 17 Oct, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 185.72 Thousand |
| 16 Oct, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 10.2 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC