Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.95 | 8.0 | 7.8 | 7.85 | 64.61 Thousand |
| 16 Apr, 2025 | 7.15 | 7.95 | 7.15 | 7.95 | 394.77 Thousand |
| 11 Apr, 2025 | 6.8 | 7.3 | 6.7 | 7.0 | 475.67 Thousand |
| 10 Apr, 2025 | 6.7 | 7.0 | 6.7 | 6.95 | 87.39 Thousand |
| 09 Apr, 2025 | 6.35 | 7.1 | 6.3 | 6.6 | 214.45 Thousand |
| 08 Apr, 2025 | 6.95 | 7.0 | 6.05 | 6.4 | 748.86 Thousand |
| 04 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 236.41 Thousand |
| 03 Apr, 2025 | 6.7 | 7.1 | 6.7 | 6.9 | 337.22 Thousand |
| 02 Apr, 2025 | 6.7 | 6.8 | 6.7 | 6.7 | 179.56 Thousand |
| 01 Apr, 2025 | 6.6 | 6.75 | 6.55 | 6.7 | 229.26 Thousand |
4123
1580
VLS
EFVIF
8047
INTK