Forth Corporation Public Company Limited (FORTH.BK)
THB 9.15
(-2.66%)
THB 9.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.0 | 10.0 | 9.65 | 9.95 | 261.62 Thousand |
| 15 May, 2025 | 10.2 | 10.2 | 9.9 | 10.0 | 414.05 Thousand |
| 14 May, 2025 | 9.8 | 10.3 | 9.8 | 10.2 | 484.13 Thousand |
| 13 May, 2025 | 9.65 | 9.75 | 9.6 | 9.75 | 138.11 Thousand |
| 09 May, 2025 | 9.4 | 9.65 | 9.3 | 9.65 | 48.31 Thousand |
| 08 May, 2025 | 9.5 | 9.5 | 9.35 | 9.45 | 60.29 Thousand |
| 07 May, 2025 | 9.35 | 9.55 | 9.35 | 9.5 | 62.62 Thousand |
| 06 May, 2025 | 9.25 | 9.35 | 9.1 | 9.35 | 202.92 Thousand |
| 02 May, 2025 | 9.4 | 9.4 | 9.15 | 9.15 | 57.29 Thousand |
| 30 Apr, 2025 | 9.4 | 9.45 | 9.25 | 9.4 | 95.29 Thousand |
4123
1580
VLS
EFVIF
8047
INTK