FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.84 | 34.6 Thousand |
| 26 Sep, 2023 | 1.89 | 1.9 | 1.84 | 1.83 | 19.9 Thousand |
| 25 Sep, 2023 | 1.88 | 1.91 | 1.88 | 1.89 | 158.9 Thousand |
| 22 Sep, 2023 | 1.98 | 1.98 | 1.97 | 1.94 | 1500.00 |
| 21 Sep, 2023 | 1.99 | 1.99 | 1.88 | 1.94 | 109.4 Thousand |
| 20 Sep, 2023 | 2.02 | 2.02 | 1.99 | 1.99 | 397.5 Thousand |
| 19 Sep, 2023 | 2.02 | 2.04 | 1.99 | 1.99 | 1.02 Million |
| 18 Sep, 2023 | 2.02 | 2.04 | 2.02 | 2.06 | 469.5 Thousand |
| 15 Sep, 2023 | 2.08 | 2.08 | 2.02 | 2.04 | 476.1 Thousand |
| 14 Sep, 2023 | 2.1 | 2.12 | 2.04 | 2.1 | 980.9 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL