THB 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.59 | 1.9 | 1.59 | 1.68 | 44.4 Thousand |
03 Oct, 2023 | 1.88 | 1.88 | 1.38 | 1.59 | 22.6 Thousand |
02 Oct, 2023 | 1.99 | 1.99 | 1.88 | 1.88 | 500.00 |
29 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2900.00 |
28 Sep, 2023 | 1.79 | 1.87 | 1.79 | 1.87 | 24.1 Thousand |
27 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.84 | 34.6 Thousand |
26 Sep, 2023 | 1.89 | 1.9 | 1.84 | 1.83 | 19.9 Thousand |
25 Sep, 2023 | 1.88 | 1.91 | 1.88 | 1.89 | 158.9 Thousand |
22 Sep, 2023 | 1.98 | 1.98 | 1.97 | 1.94 | 1500.00 |
21 Sep, 2023 | 1.99 | 1.99 | 1.88 | 1.94 | 109.4 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL