THB 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
20 Oct, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
19 Oct, 2023 | 1.69 | 1.73 | 1.69 | 1.73 | 1100.00 |
18 Oct, 2023 | 1.72 | 1.72 | 1.7 | 1.71 | 13.9 Thousand |
17 Oct, 2023 | 1.75 | 1.75 | 1.72 | 1.72 | 10.8 Thousand |
16 Oct, 2023 | 1.74 | 1.75 | 1.71 | 1.75 | 1200.00 |
12 Oct, 2023 | 1.75 | 1.75 | 1.74 | 1.75 | 14.7 Thousand |
11 Oct, 2023 | 1.89 | 1.89 | 1.7 | 1.74 | 14.2 Thousand |
10 Oct, 2023 | 1.66 | 1.88 | 1.58 | 1.83 | 2400.00 |
09 Oct, 2023 | 1.7 | 1.89 | 1.57 | 1.66 | 1500.00 |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL