FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 882.9 Thousand |
| 30 Jul, 2024 | 1.08 | 1.18 | 1.04 | 1.08 | 2.05 Million |
| 26 Jul, 2024 | 0.97 | 1.19 | 0.97 | 1.06 | 4.56 Million |
| 25 Jul, 2024 | 1.03 | 1.03 | 0.95 | 0.96 | 655.44 Thousand |
| 24 Jul, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 717.36 Thousand |
| 23 Jul, 2024 | 1.15 | 1.17 | 1.0 | 1.03 | 1.14 Million |
| 19 Jul, 2024 | 1.12 | 1.28 | 1.11 | 1.11 | 3.79 Million |
| 18 Jul, 2024 | 1.15 | 1.18 | 1.09 | 1.1 | 1.5 Million |
| 17 Jul, 2024 | 1.11 | 1.3 | 1.11 | 1.15 | 10.29 Million |
| 16 Jul, 2024 | 1.26 | 1.41 | 1.05 | 1.09 | 7.89 Million |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL