FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.04 | 1.04 | 0.86 | 0.91 | 1.48 Million |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.03 | 1.03 | 1.48 Million |
| 12 Aug, 2024 | 1.08 | 1.1 | 1.03 | 1.03 | 953.3 Thousand |
| 09 Aug, 2024 | 1.19 | 1.2 | 1.08 | 1.08 | 1.84 Million |
| 08 Aug, 2024 | 1.19 | 1.24 | 1.17 | 1.18 | 2.6 Million |
| 07 Aug, 2024 | 1.16 | 1.24 | 1.15 | 1.18 | 5.59 Million |
| 06 Aug, 2024 | 1.14 | 1.21 | 1.11 | 1.13 | 3.85 Million |
| 05 Aug, 2024 | 1.14 | 1.23 | 1.11 | 1.13 | 5.8 Million |
| 02 Aug, 2024 | 1.07 | 1.3 | 1.06 | 1.17 | 16.48 Million |
| 01 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 487.82 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL