Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.0 35.5 35.0 35.0 6524.00
29 Apr, 2024 35.25 35.75 35.25 35.25 1603.00
26 Apr, 2024 35.75 36.0 35.75 35.75 2204.00
25 Apr, 2024 36.0 36.0 35.5 35.75 1022.00
24 Apr, 2024 35.5 36.0 35.5 35.75 3524.00
23 Apr, 2024 35.75 36.0 35.5 36.0 320.00
22 Apr, 2024 36.0 36.0 35.5 35.75 710.00
19 Apr, 2024 35.75 35.75 35.5 35.5 663.00
18 Apr, 2024 35.0 36.0 34.5 36.0 1320.00
17 Apr, 2024 35.5 35.5 35.25 35.25 2233.00