Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.0 34.25 34.0 34.25 2418.00
26 Aug, 2024 33.75 33.75 33.5 33.75 2905.00
25 Aug, 2024 33.75 33.75 33.5 33.75 2900.00
23 Aug, 2024 34.0 34.25 33.5 33.5 1710.00
22 Aug, 2024 34.25 34.25 34.0 34.0 1502.00
21 Aug, 2024 33.75 34.25 33.75 34.0 8621.00
20 Aug, 2024 34.25 34.75 34.25 34.75 900.00
19 Aug, 2024 34.0 34.75 34.0 34.75 2525.00
18 Aug, 2024 34.25 34.25 34.25 34.25 -
16 Aug, 2024 34.25 34.5 34.0 34.25 3386.00