Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 32.75 33.5 32.75 33.25 10.56 Thousand
17 Jan, 2025 33.75 34.25 32.25 32.75 1609.00
16 Jan, 2025 33.0 34.0 32.0 33.0 2555.00
15 Jan, 2025 31.75 32.25 31.75 32.0 1140.00
14 Jan, 2025 32.25 33.25 32.25 33.25 402.00
13 Jan, 2025 32.0 33.5 32.0 33.5 210.00
10 Jan, 2025 33.25 33.25 32.25 32.25 503.00
09 Jan, 2025 32.5 32.5 32.0 32.25 1202.00
08 Jan, 2025 34.0 34.25 34.0 34.0 1206.00
07 Jan, 2025 32.0 33.5 32.0 32.5 1408.00