THB 0.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.8 | 0.81 | 0.78 | 0.79 | 33.8 Thousand |
17 Oct, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 89.61 Thousand |
16 Oct, 2024 | 0.8 | 0.8 | 0.77 | 0.79 | 17.42 Thousand |
15 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 30.3 Thousand |
11 Oct, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 21.03 Thousand |
10 Oct, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 148.74 Thousand |
09 Oct, 2024 | 0.79 | 0.8 | 0.78 | 0.78 | 41.4 Thousand |
08 Oct, 2024 | 0.81 | 0.82 | 0.78 | 0.78 | 68.31 Thousand |
07 Oct, 2024 | 0.8 | 0.82 | 0.79 | 0.82 | 79.69 Thousand |
04 Oct, 2024 | 0.8 | 0.84 | 0.79 | 0.81 | 447.3 Thousand |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST