Floyd Public Company Limited (FLOYD.BK)
THB 0.75
(0.0%)
THB 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 52.22 Thousand |
| 13 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 110.85 Thousand |
| 12 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 181.55 Thousand |
| 11 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 75.69 Thousand |
| 08 Mar, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 148.22 Thousand |
| 07 Mar, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 333.45 Thousand |
| 06 Mar, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 30.61 Thousand |
| 05 Mar, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 261 Thousand |
| 04 Mar, 2024 | 1.09 | 1.1 | 1.03 | 1.04 | 358.42 Thousand |
| 01 Mar, 2024 | 1.06 | 1.1 | 1.04 | 1.08 | 53.78 Thousand |
VIDLI
TCNNF
PRDO
GTII
COSXF
BKMINDST