THB 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 17.1 Thousand |
09 Apr, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 79.7 Thousand |
08 Apr, 2025 | 0.4 | 0.42 | 0.38 | 0.41 | 485.4 Thousand |
04 Apr, 2025 | 0.41 | 0.44 | 0.4 | 0.42 | 506.5 Thousand |
03 Apr, 2025 | 0.41 | 0.47 | 0.39 | 0.43 | 3.98 Million |
02 Apr, 2025 | 0.4 | 0.42 | 0.39 | 0.4 | 169.8 Thousand |
01 Apr, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 401.9 Thousand |
31 Mar, 2025 | 0.39 | 0.4 | 0.37 | 0.39 | 239.1 Thousand |
28 Mar, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 229.1 Thousand |
27 Mar, 2025 | 0.41 | 0.43 | 0.4 | 0.42 | 20.7 Thousand |
000401
RDTX
NMAKF
ADL
HOPE
GBLB