Fancy Wood Industries Public Company Limited (FANCY.BK)

THB 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.43 0.46 0.43 0.43 298.23 Thousand
27 Mar, 2024 0.43 0.45 0.43 0.45 74.89 Thousand
26 Mar, 2024 0.44 0.44 0.42 0.44 762 Thousand
25 Mar, 2024 0.46 0.46 0.42 0.44 825.1 Thousand
22 Mar, 2024 0.45 0.46 0.45 0.46 250.6 Thousand
21 Mar, 2024 0.47 0.47 0.45 0.46 212.02 Thousand
20 Mar, 2024 0.5 0.5 0.46 0.47 1.46 Million
19 Mar, 2024 0.46 0.48 0.45 0.47 2.54 Million
18 Mar, 2024 0.43 0.47 0.43 0.45 2 Million
15 Mar, 2024 0.41 0.43 0.41 0.42 390.8 Thousand