Fancy Wood Industries Public Company Limited (FANCY.BK)

THB 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.37 0.37 0.36 0.37 17.9 Thousand
15 Nov, 2024 0.38 0.38 0.36 0.36 326.4 Thousand
14 Nov, 2024 0.37 0.38 0.36 0.38 183 Thousand
13 Nov, 2024 0.39 0.39 0.37 0.38 259 Thousand
12 Nov, 2024 0.39 0.4 0.37 0.38 567.1 Thousand
11 Nov, 2024 0.38 0.39 0.38 0.39 589 Thousand
08 Nov, 2024 0.37 0.38 0.37 0.38 260.5 Thousand
07 Nov, 2024 0.38 0.38 0.37 0.37 80.5 Thousand
06 Nov, 2024 0.39 0.4 0.37 0.38 150.4 Thousand
05 Nov, 2024 0.39 0.4 0.39 0.4 75.6 Thousand