The Erawan Group Public Company Limited (ERW.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.86 | 3.94 | 3.86 | 3.92 | 10.31 Million |
| 13 Nov, 2024 | 3.86 | 3.94 | 3.82 | 3.88 | 13.78 Million |
| 12 Nov, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 10.06 Million |
| 11 Nov, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 12.44 Million |
| 08 Nov, 2024 | 3.9 | 3.96 | 3.86 | 3.92 | 16.49 Million |
| 07 Nov, 2024 | 3.98 | 4.0 | 3.88 | 3.88 | 16.34 Million |
| 06 Nov, 2024 | 4.1 | 4.1 | 3.92 | 3.98 | 15.43 Million |
| 05 Nov, 2024 | 4.04 | 4.06 | 3.98 | 4.06 | 12.66 Million |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 7.12 Million |
| 01 Nov, 2024 | 4.0 | 4.1 | 3.98 | 4.1 | 14.96 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981