THB 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 218.2 Thousand |
09 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 479.5 Thousand |
06 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 140.8 Thousand |
05 Oct, 2023 | 0.1 | 0.11 | 0.09 | 0.11 | 787.5 Thousand |
04 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.95 Million |
03 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.38 Million |
02 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.11 | 1.61 Million |
29 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1.55 Million |
28 Sep, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 1.78 Million |
27 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 73.3 Thousand |
GDOT
EV1
SBES
SARN
PGM
603069