EMC Public Company Limited (EMC.BK)
THB 0.08
(14.29%)
THB 0.08
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 444.6 Thousand |
| 18 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 679.4 Thousand |
| 15 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1.21 Million |
| 14 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 280.8 Thousand |
GDOT
EV1
SBES
SARN
PGM
603069