Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.71 | 7.71 | 7.61 | 7.61 | 2.37 Million |
| 02 Oct, 2023 | 7.76 | 7.8 | 7.66 | 7.76 | 1.02 Million |
| 29 Sep, 2023 | 7.71 | 7.76 | 7.71 | 7.76 | 990.59 Thousand |
| 28 Sep, 2023 | 7.71 | 7.76 | 7.66 | 7.66 | 816.71 Thousand |
| 27 Sep, 2023 | 7.71 | 7.71 | 7.66 | 7.71 | 250.14 Thousand |
| 26 Sep, 2023 | 7.76 | 7.76 | 7.66 | 7.66 | 933.35 Thousand |
| 25 Sep, 2023 | 7.76 | 7.76 | 7.71 | 7.76 | 377.34 Thousand |
| 22 Sep, 2023 | 7.76 | 7.76 | 7.66 | 7.76 | 528.75 Thousand |
| 21 Sep, 2023 | 7.66 | 7.8 | 7.66 | 7.76 | 972.28 Thousand |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.66 | 7.66 | 2.6 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA