Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.02 | 1.11 | 1.01 | 1.07 | 20.09 Million |
| 18 Sep, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 1.62 Million |
| 17 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 1.75 Million |
| 16 Sep, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 2.76 Million |
| 15 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 73.7 Thousand |
| 13 Sep, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 2.71 Million |
| 12 Sep, 2024 | 0.96 | 0.97 | 0.96 | 0.96 | 2.65 Million |
| 11 Sep, 2024 | 0.99 | 1.0 | 0.94 | 0.95 | 3.71 Million |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 3.56 Million |
| 09 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 3.12 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC