Eastern Commercial Leasing Public Company Limited (ECL.BK)

THB 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.78 0.79 0.77 0.79 553 Thousand
14 Aug, 2024 0.81 0.81 0.78 0.79 253.6 Thousand
13 Aug, 2024 0.78 0.8 0.76 0.8 1.03 Million
12 Aug, 2024 0.78 0.8 0.76 0.8 1.03 Million
09 Aug, 2024 0.8 0.81 0.75 0.77 1.34 Million
08 Aug, 2024 0.79 0.8 0.78 0.79 467.7 Thousand
07 Aug, 2024 0.75 0.78 0.75 0.77 448.1 Thousand
06 Aug, 2024 0.73 0.77 0.73 0.75 1.05 Million
05 Aug, 2024 0.78 0.79 0.72 0.73 840.83 Thousand
02 Aug, 2024 0.8 0.8 0.77 0.78 766.5 Thousand