Eason & Co Public Company Limited (EASON.BK)
THB 1.09
(-0.91%)
THB 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.34 | 1.36 | 1.34 | 1.34 | 327.9 Thousand |
| 18 Sep, 2023 | 1.37 | 1.38 | 1.35 | 1.36 | 735.44 Thousand |
| 15 Sep, 2023 | 1.36 | 1.36 | 1.35 | 1.36 | 4.43 Million |
| 14 Sep, 2023 | 1.37 | 1.37 | 1.33 | 1.36 | 2.62 Million |
600307
INNOVACAP
FSY
CNMD
THG
0444