D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 1.8 Million |
| 30 Apr, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 2.55 Million |
| 29 Apr, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 1.48 Million |
| 26 Apr, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 1.45 Million |
| 25 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 985.88 Thousand |
| 24 Apr, 2024 | 1.24 | 1.29 | 1.22 | 1.26 | 4.08 Million |
| 23 Apr, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 926.93 Thousand |
| 22 Apr, 2024 | 1.18 | 1.21 | 1.16 | 1.19 | 883.14 Thousand |
| 19 Apr, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 3.54 Million |
| 18 Apr, 2024 | 1.27 | 1.28 | 1.21 | 1.22 | 1.46 Million |
HRS
PRI
300922
UVAN
HHLKF
JDC