DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.74 | 1.48 Million |
| 03 Jan, 2024 | 3.7 | 3.92 | 3.66 | 3.78 | 13.66 Million |
| 02 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 125.7 Thousand |
| 28 Dec, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 132.39 Thousand |
| 27 Dec, 2023 | 3.7 | 3.7 | 3.66 | 3.7 | 166.3 Thousand |
| 26 Dec, 2023 | 3.7 | 3.72 | 3.64 | 3.72 | 531 Thousand |
| 25 Dec, 2023 | 3.72 | 3.72 | 3.66 | 3.7 | 170.21 Thousand |
| 22 Dec, 2023 | 3.74 | 3.76 | 3.7 | 3.7 | 331.44 Thousand |
| 21 Dec, 2023 | 3.68 | 3.78 | 3.68 | 3.74 | 1.29 Million |
| 20 Dec, 2023 | 3.66 | 3.68 | 3.64 | 3.68 | 260.83 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK