DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.02 | 4.08 | 3.98 | 4.02 | 2.43 Million |
| 02 Oct, 2023 | 4.08 | 4.1 | 4.04 | 4.04 | 613 Thousand |
| 29 Sep, 2023 | 4.12 | 4.14 | 4.1 | 4.08 | 5.93 Million |
| 28 Sep, 2023 | 4.12 | 4.14 | 4.08 | 4.12 | 1.99 Million |
| 27 Sep, 2023 | 4.1 | 4.16 | 4.1 | 4.12 | 3.08 Million |
| 26 Sep, 2023 | 4.16 | 4.16 | 4.08 | 4.06 | 3.41 Million |
| 25 Sep, 2023 | 4.14 | 4.2 | 4.12 | 4.18 | 3.22 Million |
| 22 Sep, 2023 | 4.1 | 4.16 | 4.1 | 4.16 | 4.53 Million |
| 21 Sep, 2023 | 4.08 | 4.1 | 4.06 | 4.1 | 438.5 Thousand |
| 20 Sep, 2023 | 4.08 | 4.1 | 4.0 | 4.1 | 1.66 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK