Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.9 | 12.1 | 11.9 | 11.9 | 662.97 Thousand |
| 07 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.8 | 870.29 Thousand |
| 06 Mar, 2024 | 11.7 | 12.0 | 11.6 | 11.9 | 923.11 Thousand |
| 05 Mar, 2024 | 12.0 | 12.1 | 11.6 | 11.7 | 2.61 Million |
| 04 Mar, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 674.25 Thousand |
| 01 Mar, 2024 | 11.8 | 12.1 | 11.8 | 12.0 | 1.64 Million |
| 29 Feb, 2024 | 12.1 | 12.1 | 11.8 | 11.8 | 2.87 Million |
| 28 Feb, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 1.1 Million |
| 27 Feb, 2024 | 12.1 | 12.2 | 11.9 | 12.0 | 2.23 Million |
| 23 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 3.05 Million |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW