Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 11.8 | 12.0 | 11.8 | 11.8 | 636.98 Thousand |
| 24 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 110.06 Thousand |
| 23 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 351.63 Thousand |
| 22 Apr, 2024 | 11.7 | 11.9 | 11.7 | 11.8 | 1.04 Million |
| 19 Apr, 2024 | 11.8 | 11.8 | 11.6 | 11.7 | 1.45 Million |
| 18 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 406.8 Thousand |
| 17 Apr, 2024 | 11.9 | 12.0 | 11.8 | 11.8 | 715.64 Thousand |
| 11 Apr, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 747.76 Thousand |
| 10 Apr, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 402.49 Thousand |
| 09 Apr, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 800.88 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW