Dimet (Siam) Public Company Limited (DIMET.BK)

THB 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.26 0.27 0.25 0.27 144.71 Thousand
17 Oct, 2024 0.26 0.27 0.26 0.27 320.7 Thousand
16 Oct, 2024 0.24 0.27 0.24 0.26 813 Thousand
15 Oct, 2024 0.24 0.26 0.24 0.25 12.9 Thousand
11 Oct, 2024 0.25 0.26 0.25 0.26 255.44 Thousand
10 Oct, 2024 0.25 0.26 0.25 0.26 354.9 Thousand
09 Oct, 2024 0.25 0.26 0.25 0.26 1.07 Million
08 Oct, 2024 0.25 0.26 0.25 0.26 174.3 Thousand
07 Oct, 2024 0.25 0.26 0.25 0.25 177.9 Thousand
04 Oct, 2024 0.25 0.26 0.25 0.26 45.8 Thousand