Dimet (Siam) Public Company Limited (DIMET.BK)
THB 0.09
(-10.0%)
THB 0.09
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 224 Thousand |
| 03 Apr, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 84.7 Thousand |
| 02 Apr, 2025 | 0.13 | 0.13 | 0.1 | 0.12 | 1.1 Million |
| 01 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1.81 Million |
| 31 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 109.7 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 27 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 5.47 Million |
| 26 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.12 | 184.5 Thousand |
| 25 Mar, 2025 | 0.1 | 0.13 | 0.08 | 0.12 | 5.89 Million |
| 24 Mar, 2025 | 0.07 | 0.1 | 0.05 | 0.1 | 16.39 Million |
NVACF
DNLMY
VINTE
002758
OMHE
003540