THB 0.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.87 | 0.88 | 0.85 | 0.86 | 1.47 Million |
26 Oct, 2023 | 0.86 | 0.88 | 0.85 | 0.87 | 356.2 Thousand |
25 Oct, 2023 | 0.87 | 0.91 | 0.85 | 0.87 | 788.1 Thousand |
24 Oct, 2023 | 0.85 | 0.89 | 0.83 | 0.87 | 1.56 Million |
20 Oct, 2023 | 0.99 | 1.01 | 0.92 | 0.87 | 1.43 Million |
19 Oct, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 1.24 Million |
18 Oct, 2023 | 1.07 | 1.07 | 0.99 | 1.03 | 4.8 Million |
17 Oct, 2023 | 0.91 | 1.03 | 0.91 | 1.03 | 6.29 Million |
16 Oct, 2023 | 0.9 | 0.91 | 0.89 | 0.91 | 948.4 Thousand |
12 Oct, 2023 | 0.9 | 0.91 | 0.88 | 0.9 | 587.8 Thousand |
BCML
VERTEX
DDB
SORT
STERTOOLS
IRRX