THB 0.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.89 | 0.9 | 0.89 | 0.89 | 133.4 Thousand |
02 Nov, 2023 | 0.88 | 0.9 | 0.88 | 0.89 | 224.4 Thousand |
01 Nov, 2023 | 0.88 | 0.9 | 0.88 | 0.88 | 161.3 Thousand |
31 Oct, 2023 | 0.85 | 0.88 | 0.85 | 0.88 | 137.8 Thousand |
30 Oct, 2023 | 0.86 | 0.87 | 0.81 | 0.86 | 1.38 Million |
27 Oct, 2023 | 0.87 | 0.88 | 0.85 | 0.86 | 1.47 Million |
26 Oct, 2023 | 0.86 | 0.88 | 0.85 | 0.87 | 356.2 Thousand |
25 Oct, 2023 | 0.87 | 0.91 | 0.85 | 0.87 | 788.1 Thousand |
24 Oct, 2023 | 0.85 | 0.89 | 0.83 | 0.87 | 1.56 Million |
20 Oct, 2023 | 0.99 | 1.01 | 0.92 | 0.87 | 1.43 Million |
BCML
VERTEX
DDB
SORT
STERTOOLS
IRRX