THB 0.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 35.2 Thousand |
22 Apr, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 21.6 Thousand |
21 Apr, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 93.9 Thousand |
18 Apr, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 99.24 Thousand |
17 Apr, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 69.1 Thousand |
16 Apr, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 169.34 Thousand |
11 Apr, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 112.7 Thousand |
10 Apr, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 135.4 Thousand |
09 Apr, 2025 | 0.59 | 0.59 | 0.54 | 0.59 | 282.9 Thousand |
08 Apr, 2025 | 0.57 | 0.61 | 0.57 | 0.59 | 64.3 Thousand |
BCML
VERTEX
DDB
SORT
STERTOOLS
IRRX