THB 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.63 | 0.65 | 0.62 | 0.65 | 294.3 Thousand |
20 Mar, 2024 | 0.61 | 0.65 | 0.6 | 0.62 | 1.03 Million |
19 Mar, 2024 | 0.61 | 0.61 | 0.59 | 0.61 | 149 Thousand |
18 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 75.7 Thousand |
15 Mar, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 27.2 Thousand |
14 Mar, 2024 | 0.59 | 0.61 | 0.59 | 0.6 | 143.6 Thousand |
13 Mar, 2024 | 0.61 | 0.61 | 0.59 | 0.6 | 59.8 Thousand |
12 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 39.5 Thousand |
11 Mar, 2024 | 0.6 | 0.61 | 0.59 | 0.6 | 116.3 Thousand |
08 Mar, 2024 | 0.6 | 0.61 | 0.59 | 0.6 | 216.4 Thousand |
BCML
VERTEX
DDB
SORT
STERTOOLS
IRRX