Dhouse Pattana Public Company Limited (DHOUSE.BK)

THB 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.6 0.61 0.58 0.61 463.9 Thousand
12 Sep, 2024 0.59 0.63 0.58 0.59 1.57 Million
11 Sep, 2024 0.6 0.61 0.58 0.58 1.56 Million
10 Sep, 2024 0.64 0.65 0.59 0.6 1.16 Million
09 Sep, 2024 0.61 0.65 0.61 0.64 1.16 Million
08 Sep, 2024 0.65 0.65 0.65 0.65 -
06 Sep, 2024 0.64 0.67 0.63 0.65 754 Thousand
05 Sep, 2024 0.64 0.65 0.64 0.64 607.6 Thousand
04 Sep, 2024 0.65 0.65 0.63 0.64 106.5 Thousand
03 Sep, 2024 0.66 0.67 0.63 0.64 235.3 Thousand