Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 81.5 83.75 80.25 83.25 21.16 Million
09 Oct, 2023 79.0 80.5 75.5 79.0 36.33 Million
08 Oct, 2023 99.2 99.2 99.2 99.2 -
06 Oct, 2023 85.75 85.75 80.0 80.5 28.99 Million
05 Oct, 2023 84.5 86.0 83.5 85.0 21.8 Million
04 Oct, 2023 85.5 85.75 82.75 83.75 19.78 Million
03 Oct, 2023 86.0 86.5 84.75 85.5 23.76 Million
02 Oct, 2023 82.0 89.0 81.75 87.0 61.96 Million
01 Oct, 2023 99.2 99.2 99.2 99.2 -
29 Sep, 2023 95.25 96.75 82.5 82.75 265.99 Million