THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.46 | 0.48 | 0.45 | 0.46 | 9.91 Million |
02 Oct, 2023 | 0.47 | 0.48 | 0.46 | 0.46 | 2.06 Million |
29 Sep, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 2.15 Million |
28 Sep, 2023 | 0.48 | 0.49 | 0.47 | 0.47 | 3.42 Million |
27 Sep, 2023 | 0.48 | 0.49 | 0.48 | 0.48 | 3.46 Million |
26 Sep, 2023 | 0.49 | 0.5 | 0.48 | 0.49 | 5.98 Million |
25 Sep, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 1.28 Million |
22 Sep, 2023 | 0.49 | 0.5 | 0.49 | 0.49 | 4.85 Million |
21 Sep, 2023 | 0.48 | 0.5 | 0.48 | 0.5 | 5.01 Million |
20 Sep, 2023 | 0.5 | 0.5 | 0.48 | 0.48 | 16.44 Million |
301165
TVTX
ASRT
SURYY
HARYNACAP
BBBMF