Dcon Products Public Company Limited (DCON.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.34 0.35 0.34 0.35 77.6 Thousand
23 Jul, 2024 0.35 0.35 0.33 0.35 5.77 Million
19 Jul, 2024 0.36 0.36 0.35 0.35 161 Thousand
18 Jul, 2024 0.36 0.36 0.35 0.36 446.73 Thousand
17 Jul, 2024 0.35 0.36 0.35 0.36 1.07 Million
16 Jul, 2024 0.35 0.36 0.35 0.35 1.24 Million
15 Jul, 2024 0.36 0.36 0.35 0.35 958.16 Thousand
12 Jul, 2024 0.36 0.36 0.35 0.36 422.9 Thousand
11 Jul, 2024 0.36 0.36 0.35 0.36 508.9 Thousand
10 Jul, 2024 0.35 0.37 0.35 0.35 3.87 Million