Dynasty Ceramic Public Company Limited (DCC.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 2.45 Million |
| 17 Oct, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 3.69 Million |
| 16 Oct, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 3.54 Million |
| 15 Oct, 2024 | 1.96 | 1.96 | 1.91 | 1.91 | 6.58 Million |
| 11 Oct, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 1.73 Million |
| 10 Oct, 2024 | 1.96 | 1.97 | 1.96 | 1.96 | 622.04 Thousand |
| 09 Oct, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 2.08 Million |
| 08 Oct, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 1.86 Million |
| 07 Oct, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 1.65 Million |
| 04 Oct, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 5.99 Million |
OILCOUNTUB
8291
KENFIN
7525
FDCFF
GMDMF