Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.58
(-0.43%)
THB 4.58
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 40.9 Thousand |
| 08 Oct, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 40.4 Thousand |
| 07 Oct, 2024 | 4.5 | 4.56 | 4.48 | 4.56 | 80.3 Thousand |
| 04 Oct, 2024 | 4.54 | 4.56 | 4.54 | 4.56 | 2100.00 |
| 03 Oct, 2024 | 4.58 | 4.58 | 4.5 | 4.54 | 56.2 Thousand |
| 02 Oct, 2024 | 4.54 | 4.6 | 4.52 | 4.58 | 41 Thousand |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 41.1 Thousand |
| 30 Sep, 2024 | 4.62 | 4.64 | 4.56 | 4.64 | 22.61 Thousand |
| 27 Sep, 2024 | 4.58 | 4.64 | 4.56 | 4.6 | 30.33 Thousand |
| 26 Sep, 2024 | 4.78 | 4.78 | 4.58 | 4.6 | 26 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF